Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 15.33 15.34 14.96 135,758
10/15/2018 14.99 15.15 14.95 126,091
10/12/2018 15.13 15.29 14.95 156,724
10/11/2018 15.00 15.51 15.00 352,260
10/10/2018 15.20 15.32 15.06 521,820
10/9/2018 15.34 15.37 14.93 261,437
10/8/2018 15.00 15.49 14.83 280,114
10/5/2018 15.25 15.36 14.57 1,151,148
10/4/2018 15.14 15.89 15.14 130,074
10/3/2018 15.80 15.86 15.54 127,791
10/2/2018 15.69 16.13 15.64 224,544
10/1/2018 16.11 16.15 15.80 165,121
9/28/2018 15.85 15.93 15.63 174,326
9/27/2018 15.75 15.80 15.55 153,476
9/26/2018 15.75 15.88 15.65 161,369
9/25/2018 15.75 15.95 15.65 90,135
9/24/2018 15.90 16.05 15.45 175,676
9/21/2018 16.00 16.30 15.90 407,654
9/20/2018 16.25 16.40 16.10 249,098
9/19/2018 16.35 16.38 16.15 189,109

Start typing and press Enter to search