Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2018 16.80 17.15 16.65 120,013
4/24/2018 17.15 17.55 17.05 133,810
4/23/2018 17.45 17.73 17.25 106,564
4/20/2018 17.65 17.85 17.55 113,145
4/19/2018 17.65 17.75 17.50 112,370
4/18/2018 17.60 17.80 17.40 103,426
4/17/2018 17.70 17.80 17.20 178,312
4/16/2018 17.30 17.35 16.95 413,209
4/13/2018 17.25 17.60 17.15 91,269
4/12/2018 17.55 17.75 17.45 79,600
4/11/2018 17.60 17.90 17.45 95,434
4/10/2018 17.70 17.80 17.40 96,327
4/9/2018 17.45 17.80 17.40 298,328
4/6/2018 17.45 17.75 17.20 127,018
4/5/2018 17.55 17.90 17.30 220,282
4/4/2018 17.70 17.80 17.15 118,941
4/3/2018 17.60 17.70 17.34 119,092
4/2/2018 17.50 18.00 17.20 172,238
3/29/2018 18.05 18.25 17.55 210,224
3/28/2018 17.50 17.75 17.20 195,341

Start typing and press Enter to search