Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 17.15 17.15 16.90 134,976
2/14/2019 16.91 17.00 16.80 100,822
2/13/2019 16.93 17.00 16.67 215,787
2/12/2019 16.99 17.10 16.55 244,518
2/11/2019 16.54 16.86 16.25 141,871
2/8/2019 16.78 16.98 16.60 168,393
2/7/2019 16.80 16.93 15.95 183,476
2/6/2019 16.45 16.68 15.56 329,724
2/5/2019 15.55 15.71 14.92 249,930
2/4/2019 14.87 14.91 14.44 124,970
2/1/2019 14.41 14.57 14.31 228,920
1/31/2019 14.51 14.65 14.34 65,430
1/30/2019 14.37 14.38 14.13 85,083
1/29/2019 14.21 14.43 14.19 57,412
1/28/2019 14.31 14.55 14.29 102,640
1/25/2019 14.55 14.80 14.54 90,308
1/24/2019 14.66 14.92 14.57 121,742
1/23/2019 14.61 14.83 14.56 93,133
1/22/2019 14.63 14.83 14.44 144,106

Start typing and press Enter to search