Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 28.13 28.98 28.07 409,571
10/10/2019 28.15 28.33 27.80 157,525
10/9/2019 28.11 28.29 27.95 118,941
10/8/2019 27.83 28.27 27.50 140,294
10/7/2019 28.29 28.54 28.06 210,062
10/4/2019 28.34 28.48 27.88 169,344
10/3/2019 27.83 28.02 27.44 175,069
10/2/2019 27.74 27.84 26.95 240,919
10/1/2019 27.40 27.97 27.01 393,516
9/30/2019 27.76 28.21 27.18 550,819
9/27/2019 27.24 28.10 27.08 252,472
9/26/2019 27.98 28.40 27.62 203,868
9/25/2019 28.28 28.42 27.39 222,015
9/24/2019 28.06 29.00 27.83 438,756
9/23/2019 28.82 29.13 28.30 216,233
9/20/2019 28.61 28.87 28.30 439,995
9/19/2019 28.42 29.00 28.34 227,381
9/18/2019 28.39 28.65 28.12 263,097
9/17/2019 28.45 28.49 28.07 249,702
9/16/2019 28.13 28.39 27.62 325,933

Start typing and press Enter to search