Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 30.60 30.66 29.98 210,415
12/5/2019 29.93 30.04 29.55 172,372
12/4/2019 29.46 29.88 29.42 233,563
12/3/2019 29.55 29.81 29.29 364,370
12/2/2019 29.98 30.40 29.33 260,052
11/29/2019 30.42 30.77 30.14 84,430
11/27/2019 30.62 30.95 30.42 150,639
11/26/2019 30.89 30.94 30.44 186,983
11/25/2019 30.56 30.73 29.64 235,124
11/22/2019 29.54 30.47 29.44 212,296
11/21/2019 30.24 31.04 30.07 186,122
11/20/2019 31.00 31.23 30.50 227,111
11/19/2019 30.91 31.37 30.81 167,133
11/18/2019 31.33 31.48 30.94 270,545
11/15/2019 31.33 31.44 30.87 161,345
11/14/2019 31.04 31.31 30.50 240,869
11/13/2019 30.62 30.88 30.35 277,391
11/12/2019 30.55 30.75 30.20 230,117
11/11/2019 30.08 30.20 29.65 179,671

Start typing and press Enter to search