Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 16.15 16.55 16.05 165,675
8/14/2018 16.50 16.95 16.40 189,470
8/13/2018 16.55 17.35 16.50 202,940
8/10/2018 17.35 17.48 16.65 315,922
8/9/2018 16.85 17.15 16.70 479,000
8/8/2018 16.95 18.60 16.85 634,493
8/7/2018 18.45 18.45 18.05 179,065
8/6/2018 18.25 18.40 18.00 142,196
8/3/2018 18.15 18.80 18.00 163,626
8/2/2018 18.85 18.95 18.59 159,374
8/1/2018 18.80 18.90 18.55 128,259
7/31/2018 18.65 18.80 18.45 186,798
7/30/2018 18.75 19.60 18.65 240,322
7/27/2018 19.65 20.30 19.60 153,694
7/26/2018 20.20 20.33 20.05 170,593
7/25/2018 20.15 20.28 19.85 215,211
7/24/2018 19.85 20.10 19.60 170,720
7/23/2018 20.00 20.05 19.72 219,706
7/20/2018 19.85 19.90 19.50 217,768
7/19/2018 19.55 19.60 19.20 279,005

Start typing and press Enter to search