Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 17.03 17.62 16.97 205,732
3/21/2019 17.59 17.69 17.33 808,672
3/20/2019 17.34 17.48 17.25 107,634
3/19/2019 17.43 17.50 16.96 203,517
3/18/2019 16.89 16.92 16.73 72,492
3/15/2019 16.90 16.92 16.68 266,410
3/14/2019 16.76 16.91 16.71 114,546
3/13/2019 16.84 17.02 16.83 114,169
3/12/2019 16.82 17.00 16.73 109,258
3/11/2019 16.94 17.04 16.47 111,261
3/8/2019 16.84 17.08 16.78 84,685
3/7/2019 17.05 17.30 17.04 127,050
3/6/2019 17.20 17.44 17.15 244,545
3/5/2019 17.26 17.31 17.09 258,644
3/4/2019 17.22 17.39 17.05 108,145
3/1/2019 17.39 17.40 17.20 182,299
2/28/2019 17.30 17.34 17.16 137,739
2/27/2019 17.23 17.25 17.08 258,476
2/26/2019 17.17 17.29 17.13 116,563
2/25/2019 17.25 17.38 17.12 131,577

Start typing and press Enter to search