Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 14.66 14.72 14.21 259,652
12/7/2018 14.17 14.62 14.01 174,069
12/6/2018 14.61 14.64 13.57 522,342
12/4/2018 13.74 14.14 13.65 418,115
12/3/2018 13.76 13.91 13.57 370,308
11/30/2018 13.73 13.95 13.66 246,636
11/29/2018 13.69 13.86 13.66 242,597
11/28/2018 13.75 13.81 13.52 247,878
11/27/2018 13.48 13.67 13.48 180,121
11/26/2018 13.68 13.94 13.58 362,798
11/23/2018 13.72 14.01 13.56 61,478
11/21/2018 13.77 13.96 13.59 144,794
11/20/2018 13.56 13.77 13.39 233,803
11/19/2018 13.62 14.00 13.57 290,243
11/16/2018 13.96 14.00 13.75 185,305
11/15/2018 13.98 14.03 13.65 185,100
11/14/2018 13.80 14.18 13.69 246,271
11/13/2018 13.85 14.12 13.75 325,061
11/12/2018 13.93 14.21 13.64 382,816

Start typing and press Enter to search