Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2020 31.63 32.59 31.57 231,816
1/24/2020 32.83 33.70 32.71 195,190
1/23/2020 32.89 33.03 32.54 356,987
1/22/2020 33.05 33.60 33.02 210,344
1/21/2020 33.29 34.00 33.13 249,406
1/17/2020 33.78 34.47 33.76 158,639
1/16/2020 34.22 34.77 34.01 204,586
1/15/2020 34.01 34.15 33.81 196,355
1/14/2020 34.01 34.50 33.78 204,414
1/13/2020 34.20 34.38 33.70 331,294
1/10/2020 33.82 34.50 33.77 204,081
1/9/2020 34.31 34.60 34.08 426,671
1/8/2020 33.98 34.61 33.93 334,260
1/7/2020 34.43 35.10 34.35 270,625
1/6/2020 35.06 35.20 34.69 264,952
1/3/2020 35.00 35.25 34.65 299,914
1/2/2020 35.09 35.77 34.95 312,050
12/31/2019 35.07 35.68 34.92 269,828
12/30/2019 35.31 35.46 34.70 216,937

Start typing and press Enter to search