Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 20.52 20.75 20.05 539,754
7/19/2019 20.03 20.54 20.02 66,007
7/18/2019 20.49 20.59 20.40 96,172
7/17/2019 20.50 20.60 20.15 138,105
7/16/2019 20.08 20.38 19.90 183,917
7/15/2019 20.34 20.69 20.30 184,230
7/12/2019 20.42 20.49 20.22 136,131
7/11/2019 20.45 20.74 20.35 122,526
7/10/2019 20.66 20.72 20.39 151,059
7/9/2019 20.47 20.49 20.18 89,405
7/8/2019 20.34 20.53 20.27 69,834
7/5/2019 20.47 20.53 20.21 71,182
7/3/2019 20.61 20.65 20.30 99,873
7/2/2019 20.25 20.26 19.99 157,550
7/1/2019 20.04 20.10 19.72 300,056
6/28/2019 19.50 19.84 19.50 1,362,118
6/27/2019 19.47 19.67 19.36 286,000
6/26/2019 19.51 19.72 19.31 249,142
6/25/2019 19.41 19.71 19.26 221,088
6/24/2019 19.67 19.97 19.37 161,505

Start typing and press Enter to search