Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 28.39 28.65 28.12 263,097
9/17/2019 28.45 28.49 28.07 249,702
9/16/2019 28.13 28.39 27.62 325,933
9/13/2019 27.84 28.25 27.66 307,642
9/12/2019 27.96 28.20 27.06 343,556
9/11/2019 27.21 27.50 26.95 280,593
9/10/2019 27.08 27.63 26.84 425,330
9/9/2019 27.67 28.55 27.16 545,937
9/6/2019 28.53 29.24 28.45 441,977
9/5/2019 29.00 29.17 28.47 610,130
9/4/2019 28.77 29.23 28.71 898,447
9/3/2019 28.76 29.26 28.44 634,679
8/30/2019 28.63 28.85 28.18 553,777
8/29/2019 28.21 28.45 27.64 279,496
8/28/2019 27.71 28.14 27.60 400,026
8/27/2019 28.05 28.20 27.63 838,987
8/26/2019 27.75 27.87 27.24 405,399
8/23/2019 27.11 27.88 26.99 359,538
8/22/2019 27.42 27.79 26.94 598,793
8/21/2019 27.03 27.26 26.93 697,938

Start typing and press Enter to search