Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 18.69 18.99 18.68 94,162
5/16/2019 18.99 19.11 18.71 258,432
5/15/2019 19.04 19.21 18.80 104,115
5/14/2019 19.03 19.13 18.73 230,205
5/13/2019 18.82 18.87 18.59 123,568
5/10/2019 19.04 19.08 18.63 149,149
5/9/2019 19.03 19.29 18.79 100,781
5/8/2019 19.24 19.48 18.99 505,303
5/7/2019 18.07 18.43 17.96 118,336
5/6/2019 18.42 18.48 18.00 76,301
5/3/2019 18.41 18.42 18.13 150,809
5/2/2019 18.09 18.36 18.01 70,918
5/1/2019 18.35 18.62 18.27 124,214
4/30/2019 18.54 18.85 18.46 180,937
4/29/2019 18.70 18.71 18.52 145,545
4/26/2019 18.57 18.69 18.21 136,542
4/25/2019 18.28 18.39 18.06 107,700
4/24/2019 18.09 18.35 18.04 260,346
4/23/2019 18.28 18.35 17.99 134,108
4/22/2019 17.89 17.92 17.74 93,930

Start typing and press Enter to search