Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 31.04 31.31 30.50 225,537
11/13/2019 30.62 30.88 30.35 277,391
11/12/2019 30.55 30.75 30.20 230,117
11/11/2019 30.08 30.20 29.65 179,671
11/8/2019 30.16 30.18 29.35 189,763
11/7/2019 29.59 29.85 29.48 219,352
11/6/2019 29.54 32.00 28.42 598,992
11/5/2019 29.43 30.00 29.18 330,221
11/4/2019 29.58 30.68 29.45 244,064
11/1/2019 30.19 30.34 29.68 274,467
10/31/2019 29.79 29.86 29.37 299,064
10/30/2019 29.63 29.69 28.95 754,156
10/29/2019 28.92 29.25 28.80 329,236
10/28/2019 28.95 29.07 28.52 230,391
10/25/2019 28.58 28.72 27.47 240,940
10/24/2019 27.90 28.15 27.44 187,922
10/23/2019 27.42 27.77 27.00 197,016
10/22/2019 27.14 28.08 27.09 173,389
10/21/2019 27.76 28.05 27.69 200,440
10/18/2019 27.75 28.12 27.11 224,757

Start typing and press Enter to search