Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2017 14.40 14.50 14.15 61,412
10/18/2017 14.40 14.55 14.19 74,346
10/17/2017 14.20 14.45 14.10 39,496
10/16/2017 14.40 14.60 14.35 53,561
10/13/2017 14.55 14.65 14.45 46,667
10/12/2017 14.55 14.70 14.55 55,335
10/11/2017 14.55 14.63 14.40 48,087
10/10/2017 14.45 14.60 14.35 48,214
10/9/2017 14.50 14.75 14.45 93,482
10/6/2017 14.55 14.75 14.35 92,382
10/5/2017 14.70 14.90 14.65 111,708
10/4/2017 14.80 15.00 14.71 136,582
10/3/2017 14.80 15.00 14.75 107,674
10/2/2017 14.85 15.05 14.85 160,078
9/29/2017 14.95 15.05 14.87 66,570
9/28/2017 15.00 15.05 14.60 83,979
9/27/2017 14.75 15.05 14.45 175,743
9/26/2017 14.40 14.70 14.30 127,643
9/25/2017 14.65 14.90 14.60 209,070
9/22/2017 14.50 14.70 14.00 306,177

Start typing and press Enter to search