Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/15/2018 17.50 17.80 17.45 268,743
6/14/2018 17.70 18.00 17.68 125,215
6/13/2018 17.80 18.00 17.65 99,014
6/12/2018 17.85 18.03 17.68 198,610
6/11/2018 17.75 18.00 17.70 172,737
6/8/2018 17.85 18.35 17.85 152,915
6/7/2018 18.40 18.95 18.30 124,962
6/6/2018 18.90 18.90 18.70 125,840
6/5/2018 18.70 18.70 17.90 295,715
6/4/2018 17.85 18.05 17.80 67,723
6/1/2018 17.95 18.00 17.65 102,526
5/31/2018 17.85 18.15 17.80 177,789
5/30/2018 18.00 18.30 17.95 127,956
5/29/2018 17.90 18.10 17.75 149,688
5/25/2018 18.00 18.10 17.70 155,778
5/24/2018 17.80 17.94 17.68 96,302
5/23/2018 17.80 17.95 17.70 191,939
5/22/2018 17.80 18.05 17.75 94,734
5/21/2018 17.95 18.20 17.80 173,567

Start typing and press Enter to search