Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 10.70 10.75 10.50 150,318
4/27/2017 10.70 10.75 10.65 138,243
4/26/2017 10.70 10.75 10.55 65,059
4/25/2017 10.70 10.70 10.50 64,827
4/24/2017 10.50 10.60 10.35 74,369
4/21/2017 10.30 10.35 10.00 260,729
4/20/2017 10.30 10.35 10.20 42,670
4/19/2017 10.25 10.35 10.20 44,762
4/18/2017 10.25 10.35 10.10 44,488
4/17/2017 10.35 10.40 10.25 44,610
4/13/2017 10.35 10.43 10.18 67,738
4/12/2017 10.30 10.55 10.25 52,836
4/11/2017 10.55 10.60 10.30 55,720
4/10/2017 10.35 10.55 10.30 56,459
4/7/2017 10.40 10.45 10.05 51,327
4/6/2017 10.20 10.30 9.95 159,118
4/5/2017 10.20 10.45 10.20 53,696
4/4/2017 10.35 10.50 10.20 54,865
4/3/2017 10.35 10.50 10.31 78,768
3/31/2017 10.45 10.50 10.10 80,678

Start typing and press Enter to search