Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 16.00 16.30 15.90 407,654
9/20/2018 16.25 16.40 16.10 249,098
9/19/2018 16.35 16.38 16.15 189,109
9/18/2018 16.30 16.50 16.10 171,065
9/17/2018 16.35 16.65 16.20 262,350
9/14/2018 16.45 16.50 16.15 208,676
9/13/2018 16.20 16.60 16.15 162,070
9/12/2018 16.45 16.60 16.15 120,290
9/11/2018 16.60 17.00 16.60 260,546
9/10/2018 16.70 16.75 16.50 162,676
9/7/2018 16.70 16.75 16.25 254,426
9/6/2018 16.45 16.75 16.30 201,454
9/5/2018 16.40 16.80 16.00 185,423
9/4/2018 16.80 17.00 16.40 226,640
8/31/2018 17.00 17.10 16.70 848,293
8/30/2018 16.75 16.85 16.55 247,488
8/29/2018 16.60 16.60 16.15 383,606
8/28/2018 16.15 16.70 16.15 140,990
8/27/2018 16.65 16.65 16.35 219,918

Start typing and press Enter to search