Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 19.25 19.60 19.00 151,622
7/17/2018 19.50 19.95 19.10 436,423
7/16/2018 19.15 19.25 19.00 266,438
7/13/2018 19.00 19.05 18.70 100,735
7/12/2018 18.90 18.95 18.65 159,101
7/11/2018 18.70 18.75 18.35 130,229
7/10/2018 18.60 19.10 18.30 400,109
7/9/2018 19.00 19.15 18.70 270,094
7/6/2018 18.85 19.00 18.70 232,212
7/5/2018 18.80 19.20 18.60 260,465
7/3/2018 18.55 18.55 18.35 88,073
7/2/2018 18.40 18.65 18.30 221,892
6/29/2018 18.60 18.70 18.00 375,653
6/28/2018 18.25 18.35 17.15 358,927
6/27/2018 17.15 17.25 17.05 189,522
6/26/2018 17.35 17.35 16.95 132,681
6/25/2018 17.00 17.30 16.75 243,891
6/22/2018 17.10 17.20 16.55 965,158
6/21/2018 16.80 16.85 16.35 488,321
6/20/2018 16.55 17.05 16.40 301,380

Start typing and press Enter to search