Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 13.62 14.00 13.57 290,243
11/16/2018 13.96 14.00 13.75 185,305
11/15/2018 13.98 14.03 13.65 185,100
11/14/2018 13.80 14.18 13.69 246,271
11/13/2018 13.85 14.12 13.75 325,061
11/12/2018 13.93 14.21 13.64 382,816
11/9/2018 14.29 14.35 13.83 256,181
11/8/2018 13.95 14.15 13.36 437,854
11/7/2018 13.42 13.62 12.60 939,676
11/6/2018 14.95 15.28 14.94 231,846
11/5/2018 15.14 15.20 14.87 134,829
11/2/2018 15.12 15.54 15.10 140,570
11/1/2018 15.37 15.52 15.26 93,795
10/31/2018 15.36 15.60 15.29 156,491
10/30/2018 15.38 15.50 15.07 105,700
10/29/2018 15.11 15.49 15.00 135,043
10/26/2018 15.10 15.43 15.00 153,628
10/25/2018 15.33 15.39 15.00 128,589
10/24/2018 14.87 15.23 14.87 179,767
10/23/2018 15.12 15.49 15.07 132,148

Start typing and press Enter to search