Contact Sales

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 14.63 14.83 14.44 144,106
1/18/2019 14.72 14.99 14.62 142,693
1/17/2019 14.74 14.79 14.19 184,834
1/16/2019 14.24 14.67 14.11 133,528
1/15/2019 14.59 14.73 14.24 132,222
1/14/2019 14.38 14.46 13.66 317,184
1/11/2019 13.80 13.86 13.59 88,134
1/10/2019 13.76 14.05 13.64 78,863
1/9/2019 14.07 14.17 13.64 188,055
1/8/2019 13.78 13.94 13.43 353,071
1/7/2019 13.57 13.85 13.14 448,047
1/4/2019 13.23 13.84 13.23 428,808
1/3/2019 13.63 13.68 13.34 196,523
1/2/2019 13.54 13.56 13.04 171,117
12/31/2018 13.23 13.58 13.16 207,782
12/28/2018 13.39 13.70 13.25 176,164
12/27/2018 13.50 13.50 12.98 182,448
12/26/2018 13.55 13.57 13.01 187,932

Start typing and press Enter to search