Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 15.80 15.90 15.25 208,509
12/14/2017 15.35 15.80 15.30 132,734
12/13/2017 15.60 15.75 15.35 116,797
12/12/2017 15.40 15.60 15.25 284,378
12/11/2017 16.00 16.10 15.90 97,038
12/8/2017 15.95 16.20 15.90 151,937
12/7/2017 16.10 16.30 15.90 296,045
12/6/2017 15.95 16.00 15.70 142,033
12/5/2017 15.85 16.00 15.75 189,613
12/4/2017 15.80 16.30 15.80 239,721
12/1/2017 16.30 16.35 15.75 210,645
11/30/2017 16.25 16.40 16.15 251,121
11/29/2017 16.25 16.75 16.10 247,016
11/28/2017 16.50 16.75 16.40 309,930
11/27/2017 16.50 16.75 16.35 552,579
11/24/2017 16.35 16.50 16.00 400,187
11/22/2017 15.90 16.15 15.70 821,730
11/21/2017 15.70 16.20 14.85 2,322,567
11/20/2017 14.80 14.95 14.55 483,294

Start typing and press Enter to search