Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 13.60 13.75 13.35 165,517
8/17/2017 13.50 13.55 13.20 184,078
8/16/2017 13.45 13.60 13.30 111,035
8/15/2017 13.30 13.40 13.25 46,271
8/14/2017 13.35 13.45 13.15 89,565
8/11/2017 13.05 13.15 12.40 191,595
8/10/2017 12.95 13.10 12.85 191,693
8/9/2017 13.10 13.70 12.95 491,803
8/8/2017 12.70 13.05 12.65 83,769
8/7/2017 12.90 13.05 12.70 174,003
8/4/2017 13.00 13.30 12.90 478,286
8/3/2017 13.15 13.20 12.85 106,709
8/2/2017 12.95 13.30 12.55 223,953
8/1/2017 13.30 13.33 13.10 165,700
7/31/2017 13.20 13.25 13.00 137,737
7/28/2017 13.15 13.20 13.05 139,534
7/27/2017 13.15 13.25 12.83 126,978
7/26/2017 13.10 13.20 12.95 131,599
7/25/2017 13.00 13.05 12.90 164,238
7/24/2017 12.90 13.05 12.80 123,245

Start typing and press Enter to search