Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 13.25 13.35 13.10 41,591
6/21/2017 13.10 13.20 12.95 42,765
6/20/2017 13.00 13.35 12.95 120,051
6/19/2017 13.30 13.40 13.15 110,464
6/16/2017 13.15 13.40 13.00 201,612
6/15/2017 13.20 13.25 12.85 78,124
6/14/2017 13.05 13.30 12.80 146,592
6/13/2017 13.25 13.30 13.00 360,634
6/12/2017 13.05 13.40 12.95 116,121
6/9/2017 13.05 13.25 12.88 135,232
6/8/2017 13.20 13.25 13.00 89,325
6/7/2017 13.10 13.15 12.95 108,189
6/6/2017 13.05 13.13 13.00 69,973
6/5/2017 13.10 13.18 12.90 97,737
6/2/2017 13.10 13.25 13.10 245,350
6/1/2017 13.10 13.15 12.90 172,942
5/31/2017 12.95 13.00 12.83 69,834
5/30/2017 12.90 13.00 12.75 147,914
5/26/2017 12.85 12.95 12.75 84,726
5/25/2017 12.90 13.00 12.70 140,903

Start typing and press Enter to search