Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2018 17.35 17.50 16.90 247,855
2/16/2018 17.05 17.70 16.65 469,540
2/15/2018 17.85 17.90 17.14 238,892
2/14/2018 17.40 17.55 17.15 302,784
2/13/2018 17.35 17.40 16.75 274,778
2/12/2018 16.85 17.40 16.70 326,473
2/9/2018 17.15 17.30 16.55 580,505
2/8/2018 17.10 17.65 16.93 413,525
2/7/2018 17.40 17.50 15.70 1,738,427
2/6/2018 13.75 14.15 13.36 352,898
2/5/2018 14.10 14.70 14.05 175,992
2/2/2018 14.65 15.00 14.55 176,063
2/1/2018 14.95 15.05 14.80 107,583
1/31/2018 14.95 15.20 14.95 74,936
1/30/2018 15.00 15.15 14.85 113,380
1/29/2018 15.00 15.25 14.90 144,767
1/26/2018 15.20 15.62 15.10 226,673
1/25/2018 15.45 15.50 15.20 98,336
1/24/2018 15.15 15.75 15.15 374,415
1/23/2018 15.70 15.80 15.60 84,053

Start typing and press Enter to search